Arabian Contracting Services Company (4071.SR)
SAR 118.2
(-0.17%)
SAR 118.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 256.73 | 256.73 | 242.55 | 244.0 | 306.57 Thousand |
| 05 Mar, 2024 | 250.91 | 259.09 | 250.73 | 256.73 | 253.54 Thousand |
| 04 Mar, 2024 | 244.73 | 254.0 | 244.73 | 249.09 | 213.75 Thousand |
| 03 Mar, 2024 | 240.18 | 245.64 | 240.18 | 244.55 | 115.03 Thousand |
| 29 Feb, 2024 | 240.73 | 246.0 | 238.36 | 238.73 | 175.76 Thousand |
| 28 Feb, 2024 | 238.18 | 243.09 | 236.36 | 239.27 | 92.83 Thousand |
| 27 Feb, 2024 | 234.91 | 238.36 | 234.0 | 235.27 | 96.21 Thousand |
| 26 Feb, 2024 | 239.64 | 241.82 | 234.0 | 235.45 | 67.41 Thousand |
| 25 Feb, 2024 | 239.64 | 246.36 | 239.45 | 239.45 | 105.79 Thousand |
| 21 Feb, 2024 | 240.91 | 245.64 | 236.73 | 239.45 | 183.04 Thousand |
ALLO
6383
6884
OMH
ELAN
A31