Arabian Contracting Services Company (4071.SR)

SAR 118.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 253.64 259.82 238.18 238.18 337.44 Thousand
19 Feb, 2024 254.73 259.27 244.18 253.64 166.09 Thousand
18 Feb, 2024 258.18 261.45 254.55 254.55 73.9 Thousand
15 Feb, 2024 260.55 262.73 257.27 258.91 172.87 Thousand
14 Feb, 2024 259.09 261.82 255.45 260.36 155.04 Thousand
13 Feb, 2024 263.64 263.64 254.91 259.09 118.03 Thousand
12 Feb, 2024 254.36 271.27 254.36 263.64 232.72 Thousand
11 Feb, 2024 255.45 257.09 253.09 254.0 59.11 Thousand
08 Feb, 2024 257.27 258.91 254.55 255.09 167.11 Thousand
07 Feb, 2024 255.45 259.45 253.27 257.27 167.11 Thousand