Arabian Contracting Services Company (4071.SR)

SAR 118.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 260.0 261.09 253.45 258.18 134.18 Thousand
05 Feb, 2024 249.82 260.73 247.27 260.73 146.81 Thousand
04 Feb, 2024 248.18 250.91 242.73 249.82 100.53 Thousand
01 Feb, 2024 239.45 250.73 236.55 245.09 238.88 Thousand
31 Jan, 2024 233.82 240.18 231.64 236.55 116.11 Thousand
30 Jan, 2024 234.36 237.27 228.73 230.55 106.59 Thousand
29 Jan, 2024 235.45 239.09 234.36 234.55 114.48 Thousand
28 Jan, 2024 230.91 235.09 228.18 234.18 82.89 Thousand
25 Jan, 2024 227.45 230.91 224.36 229.64 134.82 Thousand
24 Jan, 2024 230.0 239.82 224.18 227.45 192.44 Thousand