Arabian Contracting Services Company (4071.SR)
SAR 118.2
(-0.17%)
SAR 118.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 208.55 | 212.73 | 202.91 | 210.0 | 164.19 Thousand |
| 08 Jan, 2024 | 218.36 | 220.0 | 206.18 | 208.18 | 374.8 Thousand |
| 07 Jan, 2024 | 218.36 | 221.45 | 216.55 | 218.18 | 110.77 Thousand |
| 04 Jan, 2024 | 213.82 | 220.91 | 213.64 | 218.18 | 215.75 Thousand |
| 03 Jan, 2024 | 219.09 | 220.73 | 217.09 | 218.18 | 232.56 Thousand |
| 02 Jan, 2024 | 221.82 | 224.91 | 216.36 | 221.45 | 149.31 Thousand |
| 01 Jan, 2024 | 219.09 | 226.36 | 218.18 | 222.73 | 89.29 Thousand |
| 31 Dec, 2023 | 215.64 | 221.82 | 212.73 | 219.09 | 120.7 Thousand |
| 28 Dec, 2023 | 229.8 | 237.2 | 228.0 | 237.0 | 173.48 Thousand |
| 27 Dec, 2023 | 230.0 | 230.0 | 226.2 | 229.8 | 108.44 Thousand |
ALLO
6383
6884
OMH
ELAN
A31