Arabian Contracting Services Company (4071.SR)
SAR 118.2
(-0.17%)
SAR 118.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 223.4 | 233.0 | 223.0 | 229.4 | 203.74 Thousand |
| 25 Dec, 2023 | 218.6 | 231.2 | 215.4 | 223.2 | 214.93 Thousand |
| 24 Dec, 2023 | 212.0 | 219.8 | 208.8 | 218.0 | 146.37 Thousand |
| 21 Dec, 2023 | 205.4 | 211.0 | 204.4 | 208.6 | 82.91 Thousand |
| 20 Dec, 2023 | 209.0 | 209.6 | 204.0 | 206.0 | 119.28 Thousand |
| 19 Dec, 2023 | 206.4 | 211.0 | 205.0 | 209.0 | 113.86 Thousand |
| 18 Dec, 2023 | 207.0 | 208.0 | 203.8 | 207.8 | 159.07 Thousand |
| 17 Dec, 2023 | 212.0 | 213.0 | 204.6 | 208.0 | 155.19 Thousand |
| 14 Dec, 2023 | 214.8 | 217.0 | 211.8 | 212.0 | 103.65 Thousand |
| 13 Dec, 2023 | 209.0 | 214.8 | 207.6 | 214.8 | 133.8 Thousand |
ALLO
6383
6884
OMH
ELAN
A31