Arabian Contracting Services Company (4071.SR)
SAR 118.2
(-0.17%)
SAR 118.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 182.0 | 185.4 | 181.0 | 181.8 | 572.61 Thousand |
| 27 Nov, 2023 | 178.8 | 182.2 | 178.8 | 181.6 | 259.79 Thousand |
| 26 Nov, 2023 | 180.0 | 181.4 | 177.8 | 178.2 | 187.74 Thousand |
| 23 Nov, 2023 | 180.0 | 181.2 | 178.6 | 180.0 | 187.03 Thousand |
| 22 Nov, 2023 | 178.2 | 184.8 | 178.2 | 180.0 | 432.06 Thousand |
| 21 Nov, 2023 | 176.8 | 178.4 | 176.6 | 177.6 | 280.62 Thousand |
| 20 Nov, 2023 | 177.0 | 178.0 | 176.0 | 177.4 | 72.16 Thousand |
| 19 Nov, 2023 | 178.0 | 179.2 | 176.6 | 177.0 | 78.86 Thousand |
| 16 Nov, 2023 | 178.6 | 178.6 | 176.8 | 177.6 | 135.25 Thousand |
| 15 Nov, 2023 | 177.4 | 179.4 | 176.6 | 178.0 | 175.63 Thousand |
ALLO
6383
6884
OMH
ELAN
A31