Arabian Contracting Services Company (4071.SR)
SAR 118.2
(-0.17%)
SAR 118.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 206.8 | 210.4 | 206.6 | 207.0 | 102.51 Thousand |
| 11 Dec, 2023 | 210.8 | 210.8 | 206.4 | 207.0 | 128.29 Thousand |
| 10 Dec, 2023 | 204.0 | 214.6 | 203.0 | 210.8 | 115.83 Thousand |
| 07 Dec, 2023 | 204.0 | 208.0 | 203.0 | 204.0 | 257 Thousand |
| 06 Dec, 2023 | 198.8 | 207.8 | 197.4 | 207.6 | 296.43 Thousand |
| 05 Dec, 2023 | 197.0 | 199.8 | 195.4 | 198.8 | 207.03 Thousand |
| 04 Dec, 2023 | 192.4 | 198.6 | 191.0 | 196.6 | 335.2 Thousand |
| 03 Dec, 2023 | 187.0 | 192.8 | 185.8 | 192.0 | 358.77 Thousand |
| 30 Nov, 2023 | 180.6 | 186.8 | 180.6 | 185.2 | 685.22 Thousand |
| 29 Nov, 2023 | 184.0 | 184.0 | 180.4 | 180.6 | 585.24 Thousand |
ALLO
6383
6884
OMH
ELAN
A31