Arabian Contracting Services Company (4071.SR)
SAR 118.2
(-0.17%)
SAR 118.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 178.0 | 181.0 | 175.8 | 176.8 | 143.06 Thousand |
| 13 Nov, 2023 | 177.0 | 181.6 | 175.4 | 178.0 | 369.79 Thousand |
| 12 Nov, 2023 | 179.0 | 180.8 | 176.2 | 177.8 | 199.27 Thousand |
| 09 Nov, 2023 | 180.4 | 186.8 | 171.6 | 178.0 | 729.83 Thousand |
| 08 Nov, 2023 | 191.0 | 192.8 | 189.0 | 190.4 | 285.11 Thousand |
| 07 Nov, 2023 | 199.8 | 199.8 | 189.0 | 190.8 | 433.63 Thousand |
| 06 Nov, 2023 | 206.0 | 206.6 | 196.2 | 198.8 | 356.49 Thousand |
| 05 Nov, 2023 | 198.8 | 205.6 | 198.2 | 204.6 | 208.33 Thousand |
| 02 Nov, 2023 | 203.2 | 204.8 | 196.0 | 198.6 | 304.71 Thousand |
| 01 Nov, 2023 | 204.0 | 204.0 | 198.8 | 203.0 | 121.13 Thousand |
ALLO
6383
6884
OMH
ELAN
A31