Arabian Contracting Services Company (4071.SR)
SAR 118.2
(-0.17%)
SAR 118.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 200.0 | 209.4 | 198.4 | 208.8 | 88 Thousand |
| 16 Oct, 2023 | 193.2 | 201.2 | 192.8 | 200.0 | 87.39 Thousand |
| 15 Oct, 2023 | 192.0 | 193.4 | 190.0 | 192.2 | 20.64 Thousand |
| 12 Oct, 2023 | 191.6 | 193.8 | 187.8 | 191.8 | 43.14 Thousand |
| 11 Oct, 2023 | 192.6 | 194.0 | 190.0 | 191.2 | 69.44 Thousand |
| 10 Oct, 2023 | 196.2 | 198.2 | 190.0 | 192.0 | 110.97 Thousand |
| 09 Oct, 2023 | 189.0 | 201.4 | 188.2 | 197.0 | 128.02 Thousand |
| 08 Oct, 2023 | 207.6 | 212.0 | 190.0 | 190.0 | 83.09 Thousand |
| 05 Oct, 2023 | 210.8 | 211.8 | 207.2 | 207.6 | 48.46 Thousand |
| 04 Oct, 2023 | 207.2 | 214.0 | 207.2 | 210.4 | 53.11 Thousand |
ALLO
6383
6884
OMH
ELAN
A31