Arabian Contracting Services Company (4071.SR)

SAR 118.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 232.91 236.55 230.0 230.0 85.28 Thousand
22 Jan, 2024 236.36 238.91 232.18 232.18 94.85 Thousand
21 Jan, 2024 233.27 247.09 233.27 236.36 115 Thousand
18 Jan, 2024 245.45 245.64 230.55 232.55 162.36 Thousand
17 Jan, 2024 241.82 257.64 240.0 245.45 369.53 Thousand
16 Jan, 2024 226.18 237.09 220.36 236.18 332.51 Thousand
15 Jan, 2024 224.55 229.45 216.36 219.64 176.44 Thousand
14 Jan, 2024 221.82 226.0 219.09 223.82 33.43 Thousand
11 Jan, 2024 213.09 223.45 213.09 221.82 292.71 Thousand
10 Jan, 2024 213.64 217.27 210.0 211.82 114.09 Thousand