Arabian Contracting Services Company (4071.SR)

SAR 118.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 194.73 197.09 190.55 191.27 361.27 Thousand
02 Apr, 2024 203.64 203.64 193.82 194.73 248.98 Thousand
01 Apr, 2024 209.09 209.09 197.82 201.82 160.13 Thousand
31 Mar, 2024 204.55 213.82 204.55 207.82 215.12 Thousand
28 Mar, 2024 211.64 215.82 200.91 202.73 139.28 Thousand
27 Mar, 2024 217.82 219.64 207.27 208.36 164.94 Thousand
26 Mar, 2024 214.73 224.55 213.64 217.27 222.58 Thousand
25 Mar, 2024 224.73 224.73 214.73 214.73 187.91 Thousand
24 Mar, 2024 222.55 230.18 220.73 224.73 102.17 Thousand
21 Mar, 2024 220.0 231.82 219.64 222.36 293.64 Thousand