Arabian Contracting Services Company (4071.SR)
SAR 129.8
(-1.52%)
SAR 129.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 182.55 | 184.0 | 179.64 | 181.09 | 93.04 Thousand |
| 28 May, 2024 | 189.09 | 189.64 | 180.55 | 180.55 | 98.94 Thousand |
| 27 May, 2024 | 192.73 | 193.82 | 187.27 | 189.09 | 122.63 Thousand |
| 26 May, 2024 | 194.0 | 195.45 | 189.27 | 193.64 | 65.51 Thousand |
| 23 May, 2024 | 203.09 | 203.09 | 193.64 | 194.0 | 195.51 Thousand |
| 22 May, 2024 | 209.09 | 209.27 | 202.55 | 202.91 | 49.75 Thousand |
| 21 May, 2024 | 202.91 | 209.82 | 202.91 | 208.55 | 75.68 Thousand |
| 20 May, 2024 | 210.91 | 210.91 | 202.18 | 202.18 | 86.31 Thousand |
| 19 May, 2024 | 203.64 | 213.09 | 200.0 | 210.91 | 329.23 Thousand |
| 16 May, 2024 | 200.91 | 201.64 | 198.55 | 201.27 | 102.88 Thousand |
ALLO
6383
6884
OMH
ELAN
A31