Arabian Contracting Services Company (4071.SR)
SAR 118.6
(0.34%)
SAR 118.6
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 213.64 | 214.91 | 206.55 | 207.27 | 67.49 Thousand |
| 26 Jun, 2024 | 206.18 | 214.91 | 206.0 | 212.91 | 130.42 Thousand |
| 25 Jun, 2024 | 202.91 | 208.91 | 200.0 | 208.0 | 104.5 Thousand |
| 24 Jun, 2024 | 200.91 | 204.55 | 198.18 | 202.91 | 75.72 Thousand |
| 23 Jun, 2024 | 204.73 | 210.73 | 199.09 | 200.18 | 49.39 Thousand |
| 13 Jun, 2024 | 210.0 | 210.0 | 203.45 | 204.73 | 70.75 Thousand |
| 12 Jun, 2024 | 203.27 | 211.64 | 201.27 | 208.18 | 145.43 Thousand |
| 11 Jun, 2024 | 207.45 | 212.73 | 202.36 | 203.27 | 176.61 Thousand |
| 10 Jun, 2024 | 195.27 | 208.18 | 191.82 | 207.45 | 190.68 Thousand |
| 09 Jun, 2024 | 187.82 | 194.36 | 185.27 | 192.18 | 130.91 Thousand |
ALLO
6383
6884
OMH
ELAN
A31