Arabian Contracting Services Company (4071.SR)

SAR 118.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 186.91 188.18 183.64 183.82 66.26 Thousand
04 Sep, 2024 188.0 189.09 185.45 187.82 68.91 Thousand
03 Sep, 2024 189.82 190.18 188.0 188.18 59.35 Thousand
02 Sep, 2024 188.73 190.91 188.73 189.82 55.46 Thousand
01 Sep, 2024 188.55 190.73 188.36 189.64 35.77 Thousand
29 Aug, 2024 187.27 190.73 187.27 189.27 64.72 Thousand
28 Aug, 2024 188.73 189.45 186.55 187.45 46.12 Thousand
27 Aug, 2024 191.82 191.82 187.27 188.73 70.87 Thousand
26 Aug, 2024 193.27 196.0 188.73 188.91 97.97 Thousand
25 Aug, 2024 195.09 197.27 193.09 193.27 66 Thousand