Arabian Contracting Services Company (4071.SR)
SAR 118.6
(0.34%)
SAR 118.6
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 176.36 | 176.55 | 170.0 | 170.55 | 2.78 Million |
| 17 Oct, 2024 | 177.82 | 178.91 | 172.91 | 172.91 | 45.51 Thousand |
| 16 Oct, 2024 | 177.27 | 180.91 | 177.27 | 177.64 | 75.16 Thousand |
| 15 Oct, 2024 | 177.82 | 180.73 | 177.27 | 178.18 | 39.75 Thousand |
| 14 Oct, 2024 | 180.55 | 183.64 | 176.91 | 177.82 | 93.2 Thousand |
| 13 Oct, 2024 | 175.45 | 180.0 | 173.27 | 180.0 | 56.92 Thousand |
| 10 Oct, 2024 | 172.18 | 174.55 | 171.27 | 174.18 | 58.33 Thousand |
| 09 Oct, 2024 | 172.55 | 175.45 | 171.27 | 172.73 | 38.97 Thousand |
| 08 Oct, 2024 | 176.0 | 176.0 | 171.64 | 172.55 | 46.37 Thousand |
| 07 Oct, 2024 | 172.73 | 174.91 | 171.64 | 174.55 | 63.68 Thousand |
ALLO
6383
6884
OMH
ELAN
A31