Arabian Contracting Services Company (4071.SR)

SAR 118.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 145.09 147.09 144.0 145.09 229.15 Thousand
11 Dec, 2024 145.27 146.36 143.09 144.36 130.49 Thousand
10 Dec, 2024 144.55 145.64 143.64 145.27 130.93 Thousand
09 Dec, 2024 147.27 147.27 144.18 144.55 144.19 Thousand
08 Dec, 2024 148.0 149.82 145.82 146.0 99.68 Thousand
05 Dec, 2024 148.73 150.73 146.91 147.27 100.08 Thousand
04 Dec, 2024 145.27 149.09 142.73 148.73 161.37 Thousand
03 Dec, 2024 144.36 147.64 143.27 144.55 169.47 Thousand
02 Dec, 2024 147.82 147.82 143.27 144.18 123.09 Thousand
01 Dec, 2024 150.73 150.73 145.82 147.27 165.75 Thousand