Arabian Contracting Services Company (4071.SR)
SAR 129.8
(-1.52%)
SAR 129.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 153.2 | 153.6 | 151.8 | 152.6 | 71.57 Thousand |
| 28 Jan, 2025 | 151.6 | 154.2 | 151.2 | 153.6 | 135.37 Thousand |
| 27 Jan, 2025 | 153.0 | 155.0 | 151.6 | 151.6 | 158.59 Thousand |
| 26 Jan, 2025 | 152.2 | 153.6 | 152.0 | 153.0 | 68.79 Thousand |
| 23 Jan, 2025 | 153.6 | 153.8 | 151.0 | 152.0 | 132.45 Thousand |
| 22 Jan, 2025 | 153.2 | 154.0 | 152.6 | 153.6 | 118.31 Thousand |
| 21 Jan, 2025 | 154.4 | 154.6 | 152.8 | 153.2 | 151.87 Thousand |
| 20 Jan, 2025 | 154.4 | 156.2 | 153.8 | 154.4 | 130.84 Thousand |
| 19 Jan, 2025 | 153.0 | 156.4 | 152.8 | 154.2 | 227.26 Thousand |
| 16 Jan, 2025 | 153.2 | 154.0 | 151.6 | 152.6 | 105.74 Thousand |
ALLO
6383
6884
OMH
ELAN
A31