Anaam International Holding Group Company (4061.SR)

SAR 17.64

(-3.29%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 22.6 22.94 21.76 21.9 1.33 Million
24 Feb, 2025 24.1 24.26 22.6 22.64 1.1 Million
20 Feb, 2025 22.5 24.42 22.2 23.84 2.79 Million
19 Feb, 2025 23.56 23.76 22.42 22.42 1.51 Million
18 Feb, 2025 24.56 24.98 23.3 23.42 1.66 Million
17 Feb, 2025 25.95 25.95 24.64 24.68 2.71 Million
16 Feb, 2025 26.2 26.2 26.2 26.2 -
13 Feb, 2025 26.2 26.2 26.2 26.2 -
12 Feb, 2025 26.2 26.4 25.6 26.2 1.34 Million
11 Feb, 2025 25.6 26.4 25.4 26.0 1.72 Million