Anaam International Holding Group Company (4061.SR)
SAR 17.44
(-1.13%)
SAR 17.44
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 17.34 | 18.84 | 17.26 | 18.74 | 4.18 Million |
| 24 Apr, 2025 | 17.46 | 17.58 | 17.1 | 17.14 | 1.1 Million |
| 23 Apr, 2025 | 16.9 | 17.72 | 16.88 | 17.48 | 1.67 Million |
| 22 Apr, 2025 | 16.5 | 17.16 | 16.38 | 16.72 | 1.22 Million |
| 21 Apr, 2025 | 16.8 | 16.98 | 16.52 | 16.54 | 308.52 Thousand |
| 20 Apr, 2025 | 16.88 | 16.98 | 16.66 | 16.84 | 292.62 Thousand |
| 17 Apr, 2025 | 16.74 | 16.88 | 16.4 | 16.5 | 421.16 Thousand |
| 16 Apr, 2025 | 16.84 | 17.58 | 16.68 | 16.76 | 1.44 Million |
| 15 Apr, 2025 | 17.0 | 17.36 | 16.86 | 16.86 | 446.54 Thousand |
| 14 Apr, 2025 | 16.58 | 17.1 | 16.46 | 16.9 | 680.37 Thousand |
87001
9699
REPCOHOME
0698
EU
CNT