Anaam International Holding Group Company (4061.SR)
SAR 17.44
(-1.13%)
SAR 17.44
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2025 | 16.0 | 16.68 | 15.94 | 16.4 | 842.91 Thousand |
| 10 Apr, 2025 | 15.98 | 16.14 | 15.76 | 15.96 | 940.68 Thousand |
| 09 Apr, 2025 | 15.6 | 15.7 | 15.0 | 15.12 | 667.31 Thousand |
| 08 Apr, 2025 | 15.7 | 16.2 | 15.36 | 15.88 | 755.81 Thousand |
| 07 Apr, 2025 | 14.7 | 15.6 | 14.08 | 15.5 | 1.23 Million |
| 06 Apr, 2025 | 16.2 | 16.82 | 15.42 | 15.42 | 861.75 Thousand |
| 03 Apr, 2025 | 17.7 | 17.8 | 17.12 | 17.12 | 424.03 Thousand |
| 27 Mar, 2025 | 17.74 | 18.04 | 17.5 | 17.74 | 386.81 Thousand |
| 26 Mar, 2025 | 17.4 | 17.76 | 17.26 | 17.66 | 475.29 Thousand |
| 25 Mar, 2025 | 17.36 | 17.58 | 17.26 | 17.5 | 338.14 Thousand |
87001
9699
REPCOHOME
0698
EU
CNT