Anaam International Holding Group Company (4061.SR)
SAR 17.64
(-3.29%)
SAR 17.64
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 25.6 | 25.8 | 25.4 | 25.4 | 710.72 Thousand |
| 09 Feb, 2025 | 25.2 | 25.8 | 25.0 | 25.6 | 1.41 Million |
| 06 Feb, 2025 | 25.4 | 25.4 | 25.0 | 25.4 | 398.19 Thousand |
| 05 Feb, 2025 | 25.2 | 25.4 | 25.0 | 25.4 | 377.73 Thousand |
| 04 Feb, 2025 | 24.8 | 25.4 | 24.8 | 25.0 | 723.56 Thousand |
| 03 Feb, 2025 | 24.8 | 25.0 | 24.6 | 24.8 | 215.04 Thousand |
| 02 Feb, 2025 | 25.0 | 25.2 | 24.8 | 25.0 | 496.58 Thousand |
| 30 Jan, 2025 | 25.0 | 25.2 | 25.0 | 25.0 | 255.31 Thousand |
| 29 Jan, 2025 | 25.4 | 25.4 | 25.0 | 25.2 | 252.78 Thousand |
| 28 Jan, 2025 | 25.2 | 25.4 | 25.0 | 25.4 | 379.87 Thousand |
87001
9699
REPCOHOME
0698
EU
CNT