Anaam International Holding Group Company (4061.SR)
SAR 17.64
(-3.29%)
SAR 17.64
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 25.2 | 25.4 | 25.0 | 25.0 | 273.04 Thousand |
| 26 Jan, 2025 | 25.2 | 25.6 | 25.2 | 25.2 | 732.17 Thousand |
| 23 Jan, 2025 | 25.4 | 25.4 | 25.0 | 25.0 | 278.01 Thousand |
| 22 Jan, 2025 | 25.2 | 25.4 | 25.0 | 25.2 | 372.9 Thousand |
| 21 Jan, 2025 | 25.2 | 25.4 | 25.0 | 25.0 | 471.05 Thousand |
| 20 Jan, 2025 | 25.2 | 25.4 | 25.0 | 25.2 | 383.02 Thousand |
| 19 Jan, 2025 | 25.2 | 25.4 | 25.0 | 25.2 | 309.28 Thousand |
| 16 Jan, 2025 | 25.6 | 25.6 | 25.0 | 25.2 | 639.81 Thousand |
| 15 Jan, 2025 | 25.8 | 25.8 | 25.4 | 25.4 | 713.84 Thousand |
| 14 Jan, 2025 | 26.0 | 26.2 | 25.6 | 26.0 | 805.48 Thousand |
87001
9699
REPCOHOME
0698
EU
CNT