Anaam International Holding Group Company (4061.SR)
SAR 17.44
(-1.13%)
SAR 17.44
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 15.1 | 15.22 | 15.06 | 15.08 | 158.8 Thousand |
| 03 Jun, 2025 | 15.08 | 15.22 | 15.02 | 15.06 | 250.83 Thousand |
| 02 Jun, 2025 | 15.18 | 15.44 | 15.0 | 15.0 | 253.22 Thousand |
| 01 Jun, 2025 | 15.44 | 15.5 | 15.1 | 15.2 | 208.71 Thousand |
| 29 May, 2025 | 15.64 | 15.64 | 15.4 | 15.52 | 250.66 Thousand |
| 28 May, 2025 | 15.58 | 15.76 | 15.48 | 15.48 | 338.92 Thousand |
| 27 May, 2025 | 15.82 | 15.84 | 15.28 | 15.46 | 264.5 Thousand |
| 26 May, 2025 | 15.84 | 15.94 | 15.34 | 15.8 | 357.51 Thousand |
| 25 May, 2025 | 16.3 | 16.4 | 15.9 | 15.9 | 214.89 Thousand |
| 22 May, 2025 | 16.44 | 16.62 | 16.26 | 16.28 | 269.09 Thousand |
87001
9699
REPCOHOME
0698
EU
CNT