Anaam International Holding Group Company (4061.SR)
SAR 17.44
(-1.13%)
SAR 17.44
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 14.02 | 14.2 | 14.0 | 14.18 | 39.79 Thousand |
| 18 Jun, 2025 | 14.3 | 14.34 | 14.12 | 14.28 | 67.2 Thousand |
| 17 Jun, 2025 | 14.84 | 14.98 | 14.66 | 14.94 | 50.59 Thousand |
| 16 Jun, 2025 | 14.38 | 14.66 | 14.36 | 14.62 | 68.28 Thousand |
| 15 Jun, 2025 | 13.62 | 14.5 | 13.62 | 14.36 | 320.8 Thousand |
| 12 Jun, 2025 | 15.52 | 15.52 | 14.86 | 14.98 | 478.62 Thousand |
| 11 Jun, 2025 | 15.18 | 15.82 | 15.18 | 15.7 | 691.48 Thousand |
| 04 Jun, 2025 | 15.1 | 15.22 | 15.06 | 15.08 | 158.8 Thousand |
| 03 Jun, 2025 | 15.08 | 15.22 | 15.02 | 15.06 | 250.83 Thousand |
| 02 Jun, 2025 | 15.18 | 15.44 | 15.0 | 15.0 | 253.22 Thousand |
87001
9699
REPCOHOME
0698
EU
CNT