Anaam International Holding Group Company (4061.SR)
SAR 17.44
(-1.13%)
SAR 17.44
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 17.08 | 17.14 | 16.64 | 16.66 | 343.84 Thousand |
| 06 May, 2025 | 17.4 | 17.52 | 17.02 | 17.08 | 518.23 Thousand |
| 05 May, 2025 | 17.18 | 17.46 | 16.96 | 17.34 | 574.78 Thousand |
| 04 May, 2025 | 17.56 | 17.78 | 17.12 | 17.12 | 536.91 Thousand |
| 01 May, 2025 | 17.52 | 17.78 | 17.32 | 17.44 | 608.66 Thousand |
| 30 Apr, 2025 | 18.46 | 18.46 | 17.64 | 17.64 | 823.01 Thousand |
| 29 Apr, 2025 | 18.4 | 18.7 | 18.18 | 18.24 | 1.43 Million |
| 28 Apr, 2025 | 18.8 | 19.72 | 18.14 | 18.36 | 4.43 Million |
| 27 Apr, 2025 | 17.34 | 18.84 | 17.26 | 18.74 | 4.18 Million |
| 24 Apr, 2025 | 17.46 | 17.58 | 17.1 | 17.14 | 1.1 Million |
87001
9699
REPCOHOME
0698
EU
CNT