Anaam International Holding Group Company (4061.SR)
SAR 17.44
(-1.13%)
SAR 17.44
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 16.6 | 16.74 | 16.42 | 16.42 | 351.21 Thousand |
| 20 May, 2025 | 16.78 | 16.8 | 16.54 | 16.64 | 249.83 Thousand |
| 19 May, 2025 | 17.02 | 17.18 | 16.66 | 16.66 | 804.79 Thousand |
| 18 May, 2025 | 16.68 | 17.34 | 16.68 | 16.92 | 807.85 Thousand |
| 15 May, 2025 | 16.96 | 16.96 | 16.62 | 16.7 | 235.28 Thousand |
| 14 May, 2025 | 16.72 | 17.08 | 16.64 | 16.92 | 417.16 Thousand |
| 13 May, 2025 | 16.88 | 16.98 | 16.6 | 16.66 | 497.39 Thousand |
| 12 May, 2025 | 16.4 | 17.44 | 16.4 | 16.94 | 1.12 Million |
| 11 May, 2025 | 16.56 | 16.74 | 16.32 | 16.32 | 224.62 Thousand |
| 08 May, 2025 | 16.68 | 16.92 | 16.48 | 16.5 | 463.4 Thousand |
87001
9699
REPCOHOME
0698
EU
CNT