Anaam International Holding Group Company (4061.SR)

SAR 17.44

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 14.3 14.34 14.12 14.28 67.2 Thousand
17 Jun, 2025 14.84 14.98 14.66 14.94 50.59 Thousand
16 Jun, 2025 14.38 14.66 14.36 14.62 68.28 Thousand
15 Jun, 2025 13.62 14.5 13.62 14.36 320.8 Thousand
12 Jun, 2025 15.52 15.52 14.86 14.98 478.62 Thousand
11 Jun, 2025 15.18 15.82 15.18 15.7 691.48 Thousand
04 Jun, 2025 15.1 15.22 15.06 15.08 158.8 Thousand
03 Jun, 2025 15.08 15.22 15.02 15.06 250.83 Thousand
02 Jun, 2025 15.18 15.44 15.0 15.0 253.22 Thousand
01 Jun, 2025 15.44 15.5 15.1 15.2 208.71 Thousand