Anaam International Holding Group Company (4061.SR)
SAR 17.64
(-3.29%)
SAR 17.64
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 17.98 | 18.46 | 17.3 | 18.46 | 702.35 Thousand |
| 10 Mar, 2025 | 18.5 | 18.74 | 17.96 | 18.16 | 491.58 Thousand |
| 09 Mar, 2025 | 19.32 | 19.44 | 18.5 | 18.54 | 718.61 Thousand |
| 06 Mar, 2025 | 19.3 | 19.64 | 18.68 | 19.26 | 870.36 Thousand |
| 05 Mar, 2025 | 19.88 | 20.0 | 19.2 | 19.32 | 490.35 Thousand |
| 04 Mar, 2025 | 20.5 | 20.62 | 19.76 | 19.88 | 670.93 Thousand |
| 03 Mar, 2025 | 20.12 | 20.6 | 20.1 | 20.5 | 423.43 Thousand |
| 02 Mar, 2025 | 21.02 | 21.2 | 20.0 | 20.1 | 524.66 Thousand |
| 27 Feb, 2025 | 21.24 | 21.86 | 20.94 | 21.02 | 965.99 Thousand |
| 26 Feb, 2025 | 21.96 | 22.3 | 21.14 | 21.24 | 1.38 Million |
87001
9699
REPCOHOME
0698
EU
CNT