Anaam International Holding Group Company (4061.SR)
SAR 17.64
(-3.29%)
SAR 17.64
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 26.4 | 26.4 | 25.8 | 26.0 | 521.19 Thousand |
| 12 Jan, 2025 | 26.0 | 26.4 | 25.8 | 26.2 | 531.87 Thousand |
| 09 Jan, 2025 | 25.6 | 26.2 | 25.6 | 26.0 | 533.31 Thousand |
| 08 Jan, 2025 | 25.4 | 26.0 | 25.4 | 25.6 | 632.84 Thousand |
| 07 Jan, 2025 | 25.4 | 25.6 | 25.4 | 25.4 | 330.1 Thousand |
| 06 Jan, 2025 | 25.6 | 25.6 | 25.2 | 25.4 | 729.72 Thousand |
| 05 Jan, 2025 | 26.2 | 26.2 | 25.6 | 25.6 | 407.31 Thousand |
| 02 Jan, 2025 | 26.4 | 26.8 | 26.0 | 26.0 | 445.4 Thousand |
| 01 Jan, 2025 | 26.6 | 26.8 | 26.2 | 26.4 | 430.31 Thousand |
| 31 Dec, 2024 | 26.2 | 26.8 | 26.0 | 26.4 | 1.12 Million |
87001
9699
REPCOHOME
0698
EU
CNT