Anaam International Holding Group Company (4061.SR)
SAR 17.64
(-3.29%)
SAR 17.64
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 25.6 | 26.2 | 25.4 | 26.2 | 613.41 Thousand |
| 29 Dec, 2024 | 26.0 | 26.2 | 25.2 | 25.4 | 1.11 Million |
| 26 Dec, 2024 | 26.6 | 26.8 | 25.8 | 26.0 | 775.59 Thousand |
| 25 Dec, 2024 | 25.8 | 27.0 | 25.4 | 26.4 | 1.93 Million |
| 24 Dec, 2024 | 25.4 | 26.0 | 25.0 | 25.6 | 1.66 Million |
| 23 Dec, 2024 | 25.2 | 25.2 | 24.8 | 25.2 | 600.19 Thousand |
| 22 Dec, 2024 | 25.4 | 25.6 | 25.0 | 25.2 | 15.2 Million |
| 19 Dec, 2024 | 25.8 | 25.8 | 24.8 | 25.2 | 21.82 Million |
| 18 Dec, 2024 | 25.4 | 26.0 | 25.2 | 25.8 | 16.01 Million |
| 17 Dec, 2024 | 26.2 | 26.2 | 25.2 | 25.4 | 15.76 Million |
87001
9699
REPCOHOME
0698
EU
CNT