Anaam International Holding Group Company (4061.SR)
SAR 17.64
(-3.29%)
SAR 17.64
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 24.8 | 24.8 | 24.0 | 24.4 | 11.35 Million |
| 01 Dec, 2024 | 24.8 | 25.0 | 24.4 | 24.4 | 9.82 Million |
| 28 Nov, 2024 | 24.8 | 25.0 | 24.2 | 24.8 | 9.82 Million |
| 27 Nov, 2024 | 23.4 | 24.8 | 23.4 | 24.8 | 21.21 Million |
| 26 Nov, 2024 | 24.2 | 24.2 | 23.2 | 23.4 | 6.77 Million |
| 25 Nov, 2024 | 24.6 | 24.6 | 23.8 | 24.0 | 10.09 Million |
| 24 Nov, 2024 | 25.0 | 25.2 | 24.4 | 24.4 | 8.05 Million |
| 21 Nov, 2024 | 25.0 | 25.0 | 24.4 | 24.8 | 14.65 Million |
| 20 Nov, 2024 | 24.6 | 25.2 | 24.6 | 25.0 | 8.78 Million |
| 19 Nov, 2024 | 24.6 | 25.0 | 24.2 | 24.6 | 10.17 Million |
87001
9699
REPCOHOME
0698
EU
CNT