Anaam International Holding Group Company (4061.SR)
SAR 18.74
(9.33%)
SAR 18.74
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 25.0 | 27.0 | 25.0 | 27.0 | 47.16 Million |
| 31 Oct, 2024 | 25.2 | 25.2 | 24.6 | 25.0 | 9.1 Million |
| 30 Oct, 2024 | 25.2 | 25.4 | 24.6 | 25.2 | 10.08 Million |
| 29 Oct, 2024 | 24.8 | 25.2 | 24.2 | 25.2 | 36.76 Million |
| 28 Oct, 2024 | 25.6 | 25.8 | 25.0 | 25.4 | 15.96 Million |
| 27 Oct, 2024 | 25.8 | 26.2 | 25.6 | 25.6 | 14.66 Million |
| 24 Oct, 2024 | 26.0 | 26.2 | 25.2 | 25.6 | 12.44 Million |
| 23 Oct, 2024 | 26.6 | 26.8 | 25.8 | 26.0 | 25.01 Million |
| 22 Oct, 2024 | 26.8 | 27.2 | 26.4 | 26.6 | 27.13 Million |
| 21 Oct, 2024 | 26.2 | 26.8 | 25.8 | 26.8 | 40.56 Million |
87001
9699
REPCOHOME
0698
EU
CNT