Anaam International Holding Group Company (4061.SR)
SAR 18.74
(9.33%)
SAR 18.74
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 25.8 | 26.2 | 24.8 | 25.2 | 90.68 Million |
| 03 Oct, 2024 | 23.6 | 25.4 | 23.6 | 25.4 | 108.34 Million |
| 02 Oct, 2024 | 24.0 | 24.8 | 23.2 | 23.4 | 4.2 Million |
| 01 Oct, 2024 | 23.2 | 24.4 | 23.2 | 24.4 | 62.04 Million |
| 30 Sep, 2024 | 22.8 | 24.2 | 22.8 | 23.2 | 75.82 Million |
| 29 Sep, 2024 | 22.8 | 23.0 | 22.4 | 22.8 | 16.52 Million |
| 26 Sep, 2024 | 23.0 | 23.0 | 22.4 | 22.6 | 15.54 Million |
| 25 Sep, 2024 | 22.4 | 23.0 | 22.2 | 23.0 | 17.83 Million |
| 24 Sep, 2024 | 22.0 | 22.6 | 21.8 | 22.4 | 12.33 Million |
| 22 Sep, 2024 | 22.0 | 22.2 | 21.8 | 22.0 | 4.04 Million |
87001
9699
REPCOHOME
0698
EU
CNT