Anaam International Holding Group Company (4061.SR)
SAR 17.44
(-1.13%)
SAR 17.44
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 26.6 | 27.2 | 26.0 | 26.6 | 51.24 Million |
| 11 Dec, 2024 | 29.4 | 31.0 | 26.0 | 26.4 | 181.57 Million |
| 10 Dec, 2024 | 26.8 | 28.4 | 26.4 | 28.4 | 57.27 Million |
| 09 Dec, 2024 | 26.2 | 26.8 | 26.2 | 26.6 | 24.23 Million |
| 08 Dec, 2024 | 26.2 | 26.4 | 25.8 | 26.2 | 14.23 Million |
| 05 Dec, 2024 | 25.4 | 26.2 | 25.4 | 26.0 | 18.47 Million |
| 04 Dec, 2024 | 24.6 | 25.4 | 24.6 | 25.2 | 16.58 Million |
| 03 Dec, 2024 | 24.4 | 25.0 | 24.2 | 24.6 | 9.9 Million |
| 02 Dec, 2024 | 24.8 | 24.8 | 24.0 | 24.4 | 11.35 Million |
| 01 Dec, 2024 | 24.8 | 25.0 | 24.4 | 24.4 | 9.82 Million |
87001
9699
REPCOHOME
0698
EU
CNT