Anaam International Holding Group Company (4061.SR)
SAR 18.74
(9.33%)
SAR 18.74
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 25.6 | 26.0 | 24.8 | 26.0 | 23.26 Million |
| 17 Oct, 2024 | 27.0 | 27.0 | 25.4 | 25.6 | 46.27 Million |
| 16 Oct, 2024 | 27.4 | 27.8 | 26.4 | 26.8 | 41.71 Million |
| 15 Oct, 2024 | 27.0 | 28.0 | 26.8 | 27.4 | 63.93 Million |
| 14 Oct, 2024 | 27.4 | 27.4 | 26.4 | 26.8 | 48.99 Million |
| 13 Oct, 2024 | 28.0 | 28.4 | 27.0 | 27.2 | 58.13 Million |
| 10 Oct, 2024 | 28.0 | 29.0 | 27.2 | 27.8 | 108.98 Million |
| 09 Oct, 2024 | 29.0 | 29.8 | 27.6 | 28.0 | 136.54 Million |
| 08 Oct, 2024 | 28.0 | 29.8 | 27.2 | 28.8 | 201.72 Million |
| 07 Oct, 2024 | 25.2 | 27.6 | 25.0 | 27.6 | 134.82 Million |
87001
9699
REPCOHOME
0698
EU
CNT