Anaam International Holding Group Company (4061.SR)
SAR 18.74
(9.33%)
SAR 18.74
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 25.4 | 25.6 | 25.0 | 25.2 | 383.54 Thousand |
| 14 Nov, 2024 | 25.4 | 25.8 | 25.2 | 25.2 | 9.97 Million |
| 13 Nov, 2024 | 25.8 | 25.8 | 25.4 | 25.4 | 6.29 Million |
| 12 Nov, 2024 | 25.8 | 26.2 | 25.4 | 25.6 | 15.14 Million |
| 11 Nov, 2024 | 25.6 | 26.0 | 25.0 | 25.8 | 28.63 Million |
| 10 Nov, 2024 | 26.0 | 26.0 | 25.4 | 25.4 | 12.61 Million |
| 07 Nov, 2024 | 26.4 | 26.8 | 25.6 | 25.8 | 34.33 Million |
| 06 Nov, 2024 | 27.0 | 27.0 | 25.8 | 26.2 | 46.52 Million |
| 05 Nov, 2024 | 26.8 | 27.8 | 26.2 | 27.0 | 40.64 Million |
| 04 Nov, 2024 | 27.0 | 27.0 | 26.0 | 26.4 | 32.33 Million |
87001
9699
REPCOHOME
0698
EU
CNT