Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.2
(0.56%)
SAR 285.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 286.6 | 291.8 | 284.2 | 289.6 | 226.09 Thousand |
| 19 Feb, 2025 | 288.8 | 290.0 | 284.0 | 286.6 | 213.15 Thousand |
| 18 Feb, 2025 | 293.6 | 294.6 | 288.2 | 288.8 | 218.39 Thousand |
| 17 Feb, 2025 | 295.0 | 295.0 | 290.2 | 294.0 | 142.68 Thousand |
| 16 Feb, 2025 | 300.0 | 302.0 | 295.0 | 295.0 | 119.98 Thousand |
| 13 Feb, 2025 | 298.0 | 299.4 | 296.6 | 297.6 | 59.94 Thousand |
| 12 Feb, 2025 | 300.2 | 300.8 | 296.4 | 298.6 | 116.68 Thousand |
| 11 Feb, 2025 | 299.0 | 301.8 | 296.8 | 301.0 | 144.11 Thousand |
| 10 Feb, 2025 | 300.8 | 301.8 | 296.2 | 299.0 | 186.2 Thousand |
| 09 Feb, 2025 | 296.4 | 301.8 | 295.6 | 300.4 | 195.84 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF