Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 289.0
(0.91%)
SAR 289.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 282.8 | 284.0 | 281.8 | 282.0 | 140.99 Thousand |
| 17 Apr, 2025 | 280.6 | 284.0 | 280.6 | 284.0 | 206.6 Thousand |
| 16 Apr, 2025 | 284.0 | 284.4 | 280.0 | 284.4 | 182.56 Thousand |
| 15 Apr, 2025 | 283.0 | 284.6 | 281.8 | 284.0 | 142.96 Thousand |
| 14 Apr, 2025 | 288.4 | 288.6 | 280.4 | 283.2 | 347.94 Thousand |
| 13 Apr, 2025 | 288.0 | 288.2 | 285.2 | 287.0 | 253.99 Thousand |
| 10 Apr, 2025 | 284.0 | 289.6 | 280.2 | 289.6 | 416.66 Thousand |
| 09 Apr, 2025 | 280.0 | 280.0 | 271.0 | 272.0 | 199.98 Thousand |
| 08 Apr, 2025 | 280.0 | 285.4 | 277.8 | 280.2 | 519.74 Thousand |
| 07 Apr, 2025 | 264.0 | 278.6 | 256.0 | 277.2 | 452.66 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF