Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 289.0
(0.91%)
SAR 289.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 245.0 | 245.0 | 240.0 | 242.6 | 22.48 Thousand |
| 18 Jun, 2025 | 245.0 | 245.2 | 241.4 | 243.6 | 63.64 Thousand |
| 17 Jun, 2025 | 256.0 | 256.0 | 253.2 | 254.4 | 23.13 Thousand |
| 16 Jun, 2025 | 261.0 | 261.0 | 256.2 | 258.2 | 31.08 Thousand |
| 15 Jun, 2025 | 251.0 | 258.4 | 247.0 | 257.6 | 144.74 Thousand |
| 12 Jun, 2025 | 256.0 | 257.6 | 251.4 | 251.4 | 367.12 Thousand |
| 11 Jun, 2025 | 258.0 | 260.4 | 256.0 | 258.4 | 438.19 Thousand |
| 04 Jun, 2025 | 260.8 | 260.8 | 255.6 | 258.2 | 270.53 Thousand |
| 03 Jun, 2025 | 262.6 | 263.0 | 257.6 | 258.0 | 285.27 Thousand |
| 02 Jun, 2025 | 263.8 | 264.0 | 259.6 | 262.4 | 145.03 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF