Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.2
(0.56%)
SAR 285.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 283.6 | 286.0 | 283.4 | 284.0 | 125.09 Thousand |
| 23 Apr, 2025 | 282.4 | 284.0 | 281.6 | 283.2 | 48.71 Thousand |
| 22 Apr, 2025 | 283.0 | 283.0 | 280.0 | 281.0 | 128.78 Thousand |
| 21 Apr, 2025 | 282.0 | 283.0 | 280.6 | 283.0 | 176.49 Thousand |
| 20 Apr, 2025 | 282.8 | 284.0 | 282.2 | 282.4 | 41.11 Thousand |
| 17 Apr, 2025 | 280.6 | 284.0 | 280.6 | 284.0 | 206.6 Thousand |
| 16 Apr, 2025 | 284.0 | 284.4 | 280.0 | 284.4 | 182.56 Thousand |
| 15 Apr, 2025 | 283.0 | 284.6 | 281.8 | 284.0 | 142.96 Thousand |
| 14 Apr, 2025 | 288.4 | 288.6 | 280.4 | 283.2 | 347.94 Thousand |
| 13 Apr, 2025 | 288.0 | 288.2 | 285.2 | 287.0 | 253.99 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF