Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 289.0
(0.91%)
SAR 289.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 270.6 | 272.0 | 269.8 | 272.0 | 58.73 Thousand |
| 15 May, 2025 | 270.0 | 270.4 | 267.6 | 268.0 | 204.25 Thousand |
| 14 May, 2025 | 274.0 | 274.0 | 269.4 | 270.0 | 157.68 Thousand |
| 13 May, 2025 | 270.8 | 272.8 | 270.2 | 270.6 | 169.49 Thousand |
| 12 May, 2025 | 270.0 | 277.0 | 267.6 | 270.0 | 262.31 Thousand |
| 11 May, 2025 | 269.6 | 273.4 | 267.8 | 273.0 | 89.54 Thousand |
| 08 May, 2025 | 276.0 | 276.2 | 268.4 | 269.4 | 239.86 Thousand |
| 07 May, 2025 | 278.4 | 279.2 | 275.6 | 276.2 | 134.5 Thousand |
| 06 May, 2025 | 278.8 | 284.0 | 276.8 | 278.6 | 122.43 Thousand |
| 05 May, 2025 | 282.0 | 282.0 | 274.4 | 278.8 | 223.83 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF