Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.2
(0.56%)
SAR 285.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 271.8 | 273.4 | 269.2 | 270.0 | 36.57 Thousand |
| 20 Mar, 2025 | 269.6 | 271.8 | 268.0 | 271.8 | 222.34 Thousand |
| 19 Mar, 2025 | 274.2 | 274.2 | 268.0 | 268.8 | 145.02 Thousand |
| 18 Mar, 2025 | 278.2 | 278.8 | 270.2 | 272.6 | 191.14 Thousand |
| 17 Mar, 2025 | 282.0 | 283.8 | 276.0 | 278.0 | 159.86 Thousand |
| 16 Mar, 2025 | 271.0 | 280.6 | 270.0 | 280.0 | 159.66 Thousand |
| 13 Mar, 2025 | 269.6 | 270.8 | 266.6 | 270.0 | 268.18 Thousand |
| 12 Mar, 2025 | 265.0 | 273.8 | 264.8 | 267.6 | 350.43 Thousand |
| 11 Mar, 2025 | 262.8 | 268.0 | 256.4 | 263.6 | 389.52 Thousand |
| 10 Mar, 2025 | 272.8 | 273.4 | 262.6 | 262.6 | 272.92 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF