Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.2
(0.56%)
SAR 285.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 276.0 | 276.0 | 270.2 | 272.8 | 112.79 Thousand |
| 06 Mar, 2025 | 272.0 | 275.0 | 268.4 | 273.2 | 304.67 Thousand |
| 05 Mar, 2025 | 273.6 | 274.0 | 269.2 | 270.0 | 234.14 Thousand |
| 04 Mar, 2025 | 275.6 | 275.8 | 272.0 | 273.6 | 255.88 Thousand |
| 03 Mar, 2025 | 278.0 | 279.8 | 273.6 | 275.4 | 251.84 Thousand |
| 02 Mar, 2025 | 281.6 | 281.6 | 276.0 | 278.0 | 87.28 Thousand |
| 27 Feb, 2025 | 281.6 | 282.6 | 279.2 | 280.6 | 337.64 Thousand |
| 26 Feb, 2025 | 283.4 | 284.6 | 279.0 | 281.6 | 218.58 Thousand |
| 25 Feb, 2025 | 286.0 | 286.8 | 282.0 | 283.2 | 162.45 Thousand |
| 24 Feb, 2025 | 289.6 | 291.0 | 285.0 | 285.8 | 182.8 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF