Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 289.0
(0.91%)
SAR 289.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 289.0 | 289.0 | 281.0 | 282.8 | 132.56 Thousand |
| 01 May, 2025 | 287.4 | 289.8 | 285.4 | 289.0 | 274.69 Thousand |
| 30 Apr, 2025 | 287.4 | 290.6 | 286.2 | 286.4 | 239.14 Thousand |
| 29 Apr, 2025 | 287.4 | 288.8 | 285.6 | 287.2 | 163.05 Thousand |
| 28 Apr, 2025 | 285.0 | 287.0 | 283.6 | 287.0 | 184.26 Thousand |
| 27 Apr, 2025 | 285.4 | 285.4 | 283.6 | 285.0 | 43.73 Thousand |
| 24 Apr, 2025 | 283.6 | 286.0 | 283.4 | 285.2 | 193.98 Thousand |
| 23 Apr, 2025 | 282.4 | 284.0 | 281.6 | 283.6 | 170.96 Thousand |
| 22 Apr, 2025 | 283.0 | 283.0 | 280.0 | 282.4 | 143.59 Thousand |
| 21 Apr, 2025 | 282.0 | 283.0 | 280.6 | 283.0 | 176.49 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF