Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.2
(0.56%)
SAR 285.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 284.0 | 289.6 | 280.2 | 289.6 | 416.66 Thousand |
| 09 Apr, 2025 | 280.0 | 280.0 | 271.0 | 272.0 | 199.98 Thousand |
| 08 Apr, 2025 | 280.0 | 285.4 | 277.8 | 280.2 | 519.74 Thousand |
| 07 Apr, 2025 | 264.0 | 278.6 | 256.0 | 277.2 | 452.66 Thousand |
| 06 Apr, 2025 | 270.0 | 271.6 | 264.0 | 264.4 | 228.35 Thousand |
| 03 Apr, 2025 | 271.2 | 282.4 | 271.2 | 280.0 | 260.51 Thousand |
| 27 Mar, 2025 | 276.0 | 279.0 | 273.4 | 278.6 | 137.03 Thousand |
| 26 Mar, 2025 | 273.0 | 276.4 | 271.0 | 276.0 | 157.22 Thousand |
| 25 Mar, 2025 | 273.0 | 273.0 | 268.0 | 272.0 | 108.06 Thousand |
| 24 Mar, 2025 | 270.4 | 272.8 | 268.0 | 272.8 | 62.6 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF