Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 289.0
(0.91%)
SAR 289.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 262.2 | 274.0 | 261.4 | 265.8 | 499.4 Thousand |
| 07 Nov, 2023 | 258.0 | 262.0 | 255.2 | 262.0 | 224.66 Thousand |
| 06 Nov, 2023 | 249.6 | 258.0 | 249.6 | 258.0 | 257.52 Thousand |
| 05 Nov, 2023 | 256.4 | 256.6 | 249.8 | 251.0 | 151.64 Thousand |
| 02 Nov, 2023 | 257.0 | 261.0 | 253.0 | 256.4 | 250.92 Thousand |
| 01 Nov, 2023 | 252.2 | 258.6 | 250.0 | 257.0 | 389.21 Thousand |
| 31 Oct, 2023 | 253.2 | 258.6 | 248.0 | 252.0 | 398.46 Thousand |
| 30 Oct, 2023 | 242.2 | 258.0 | 241.8 | 252.8 | 704.19 Thousand |
| 29 Oct, 2023 | 233.0 | 242.0 | 231.0 | 239.6 | 365.99 Thousand |
| 26 Oct, 2023 | 232.0 | 232.0 | 225.2 | 225.2 | 166.57 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF