Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)

SAR 289.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 262.0 264.0 260.0 262.6 101.11 Thousand
21 Nov, 2023 260.0 262.0 260.0 262.0 133.71 Thousand
20 Nov, 2023 260.6 262.0 258.8 262.0 285.11 Thousand
19 Nov, 2023 263.0 263.6 258.8 260.2 139.69 Thousand
16 Nov, 2023 263.0 265.0 260.2 263.4 149.41 Thousand
15 Nov, 2023 262.8 264.4 260.4 264.0 104.41 Thousand
14 Nov, 2023 259.8 264.4 259.4 262.6 89.81 Thousand
13 Nov, 2023 260.6 262.6 256.6 259.2 123.44 Thousand
12 Nov, 2023 255.4 264.0 255.4 260.8 128.27 Thousand
09 Nov, 2023 265.8 265.8 254.6 255.2 317.01 Thousand