Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.2
(0.56%)
SAR 285.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 244.0 | 245.2 | 241.2 | 241.2 | 191.81 Thousand |
| 02 Oct, 2023 | 242.0 | 250.0 | 241.2 | 244.0 | 283.6 Thousand |
| 01 Oct, 2023 | 237.0 | 240.8 | 236.0 | 240.4 | 194.7 Thousand |
| 28 Sep, 2023 | 239.6 | 239.6 | 234.0 | 235.6 | 251.43 Thousand |
| 27 Sep, 2023 | 234.0 | 240.0 | 229.8 | 236.4 | 247.71 Thousand |
| 26 Sep, 2023 | 231.8 | 233.0 | 226.8 | 232.8 | 183.25 Thousand |
| 25 Sep, 2023 | 234.6 | 236.0 | 230.4 | 230.6 | 213.9 Thousand |
| 21 Sep, 2023 | 234.0 | 235.0 | 232.0 | 234.6 | 168.2 Thousand |
| 20 Sep, 2023 | 237.0 | 237.6 | 232.6 | 232.6 | 276.97 Thousand |
| 19 Sep, 2023 | 238.0 | 238.4 | 233.6 | 236.8 | 220.48 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF