Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)

SAR 289.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 285.8 286.6 280.4 282.8 170.05 Thousand
05 Dec, 2023 282.0 287.0 279.2 286.0 242.85 Thousand
04 Dec, 2023 283.8 287.0 280.8 282.0 223.13 Thousand
03 Dec, 2023 281.0 284.0 278.0 283.8 207 Thousand
30 Nov, 2023 274.4 282.0 272.4 282.0 341.7 Thousand
29 Nov, 2023 278.0 278.0 274.2 276.0 225.53 Thousand
28 Nov, 2023 268.0 278.8 268.0 278.0 471.89 Thousand
27 Nov, 2023 261.0 269.6 260.6 268.0 224.37 Thousand
26 Nov, 2023 264.0 264.0 260.4 261.0 63.59 Thousand
23 Nov, 2023 262.6 263.0 260.6 262.4 101.11 Thousand