Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.2
(0.56%)
SAR 285.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 228.2 | 234.8 | 228.2 | 230.4 | 178.97 Thousand |
| 16 Oct, 2023 | 229.6 | 231.2 | 225.6 | 228.0 | 184.62 Thousand |
| 15 Oct, 2023 | 227.0 | 232.4 | 227.0 | 229.6 | 95.84 Thousand |
| 12 Oct, 2023 | 227.6 | 229.4 | 223.6 | 227.0 | 198.77 Thousand |
| 11 Oct, 2023 | 233.8 | 233.8 | 227.2 | 227.6 | 360.22 Thousand |
| 10 Oct, 2023 | 233.0 | 235.4 | 229.4 | 233.8 | 257.66 Thousand |
| 09 Oct, 2023 | 235.0 | 238.0 | 230.4 | 231.0 | 292.41 Thousand |
| 08 Oct, 2023 | 235.8 | 239.4 | 229.6 | 234.4 | 194.37 Thousand |
| 05 Oct, 2023 | 236.4 | 238.4 | 230.8 | 236.0 | 265.12 Thousand |
| 04 Oct, 2023 | 241.2 | 241.2 | 232.6 | 235.0 | 249.72 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF