Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.2
(0.56%)
SAR 285.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 253.2 | 258.6 | 248.0 | 252.0 | 398.46 Thousand |
| 30 Oct, 2023 | 242.2 | 258.0 | 241.8 | 252.8 | 704.19 Thousand |
| 29 Oct, 2023 | 233.0 | 242.0 | 231.0 | 239.6 | 365.99 Thousand |
| 26 Oct, 2023 | 232.0 | 232.0 | 225.2 | 225.2 | 166.57 Thousand |
| 25 Oct, 2023 | 224.4 | 233.0 | 223.8 | 232.0 | 162.35 Thousand |
| 24 Oct, 2023 | 227.6 | 228.6 | 223.2 | 225.8 | 140.77 Thousand |
| 23 Oct, 2023 | 228.2 | 230.6 | 226.0 | 226.0 | 123.8 Thousand |
| 22 Oct, 2023 | 230.0 | 233.6 | 227.8 | 228.0 | 88.81 Thousand |
| 19 Oct, 2023 | 231.0 | 231.0 | 227.6 | 230.0 | 84.76 Thousand |
| 18 Oct, 2023 | 231.0 | 232.6 | 228.0 | 228.0 | 204.41 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF