Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 289.0
(0.91%)
SAR 289.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 273.8 | 277.0 | 273.8 | 275.8 | 75.16 Thousand |
| 19 Dec, 2023 | 277.0 | 277.0 | 273.4 | 273.8 | 152.6 Thousand |
| 18 Dec, 2023 | 282.0 | 282.0 | 275.6 | 277.2 | 149.75 Thousand |
| 17 Dec, 2023 | 278.6 | 282.6 | 278.0 | 282.0 | 92.92 Thousand |
| 14 Dec, 2023 | 277.2 | 282.6 | 276.8 | 278.4 | 243.64 Thousand |
| 13 Dec, 2023 | 278.2 | 278.6 | 276.0 | 277.0 | 52.88 Thousand |
| 12 Dec, 2023 | 275.0 | 278.2 | 271.4 | 278.2 | 108.34 Thousand |
| 11 Dec, 2023 | 280.0 | 280.0 | 274.8 | 275.2 | 116.72 Thousand |
| 10 Dec, 2023 | 281.0 | 281.6 | 278.2 | 279.6 | 86.55 Thousand |
| 07 Dec, 2023 | 282.8 | 282.8 | 279.0 | 281.8 | 112.67 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF