Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)

SAR 285.2

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 268.0 278.8 268.0 278.0 471.89 Thousand
27 Nov, 2023 261.0 269.6 260.6 268.0 224.37 Thousand
26 Nov, 2023 264.0 264.0 260.4 261.0 63.59 Thousand
23 Nov, 2023 262.6 263.0 260.6 262.4 101.11 Thousand
22 Nov, 2023 262.0 264.0 260.0 262.6 101.11 Thousand
21 Nov, 2023 260.0 262.0 260.0 262.0 133.71 Thousand
20 Nov, 2023 260.6 262.0 258.8 262.0 285.11 Thousand
19 Nov, 2023 263.0 263.6 258.8 260.2 139.69 Thousand
16 Nov, 2023 263.0 265.0 260.2 263.4 149.41 Thousand
15 Nov, 2023 262.8 264.4 260.4 264.0 104.41 Thousand