Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)

SAR 285.2

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 259.8 264.4 259.4 262.6 89.81 Thousand
13 Nov, 2023 260.6 262.6 256.6 259.2 123.44 Thousand
12 Nov, 2023 255.4 264.0 255.4 260.8 128.27 Thousand
09 Nov, 2023 265.8 265.8 254.6 255.2 317.01 Thousand
08 Nov, 2023 262.2 274.0 261.4 265.8 499.4 Thousand
07 Nov, 2023 258.0 262.0 255.2 262.0 224.66 Thousand
06 Nov, 2023 249.6 258.0 249.6 258.0 257.52 Thousand
05 Nov, 2023 256.4 256.6 249.8 251.0 151.64 Thousand
02 Nov, 2023 257.0 261.0 253.0 256.4 250.92 Thousand
01 Nov, 2023 252.2 258.6 250.0 257.0 389.21 Thousand