Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.2
(0.56%)
SAR 285.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 275.0 | 278.2 | 271.4 | 278.2 | 108.34 Thousand |
| 11 Dec, 2023 | 280.0 | 280.0 | 274.8 | 275.2 | 116.72 Thousand |
| 10 Dec, 2023 | 281.0 | 281.6 | 278.2 | 279.6 | 86.55 Thousand |
| 07 Dec, 2023 | 282.8 | 282.8 | 279.0 | 281.8 | 112.67 Thousand |
| 06 Dec, 2023 | 285.8 | 286.6 | 280.4 | 282.8 | 170.05 Thousand |
| 05 Dec, 2023 | 282.0 | 287.0 | 279.2 | 286.0 | 242.85 Thousand |
| 04 Dec, 2023 | 283.8 | 287.0 | 280.8 | 282.0 | 223.13 Thousand |
| 03 Dec, 2023 | 281.0 | 284.0 | 278.0 | 283.8 | 207 Thousand |
| 30 Nov, 2023 | 274.4 | 282.0 | 272.4 | 282.0 | 341.7 Thousand |
| 29 Nov, 2023 | 278.0 | 278.0 | 274.2 | 276.0 | 225.53 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF