Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 289.0
(0.91%)
SAR 289.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 287.0 | 292.8 | 287.0 | 290.0 | 167.4 Thousand |
| 30 Jan, 2024 | 294.0 | 294.0 | 286.0 | 287.0 | 134.81 Thousand |
| 29 Jan, 2024 | 293.8 | 295.0 | 290.2 | 290.8 | 121.05 Thousand |
| 28 Jan, 2024 | 295.6 | 298.0 | 294.8 | 295.6 | 50.81 Thousand |
| 25 Jan, 2024 | 296.0 | 298.4 | 294.0 | 295.6 | 162.75 Thousand |
| 24 Jan, 2024 | 291.6 | 295.6 | 289.4 | 295.6 | 134.72 Thousand |
| 23 Jan, 2024 | 292.0 | 293.2 | 288.2 | 291.6 | 101.66 Thousand |
| 22 Jan, 2024 | 284.8 | 292.6 | 284.2 | 292.0 | 265.14 Thousand |
| 21 Jan, 2024 | 283.8 | 285.8 | 281.4 | 283.8 | 65.64 Thousand |
| 18 Jan, 2024 | 286.0 | 286.4 | 279.2 | 279.8 | 198.06 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF