Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.2
(0.56%)
SAR 285.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 291.0 | 297.2 | 290.4 | 295.8 | 220.79 Thousand |
| 08 Jan, 2024 | 288.0 | 292.0 | 284.0 | 291.0 | 250.91 Thousand |
| 07 Jan, 2024 | 290.4 | 291.0 | 286.4 | 286.4 | 205.78 Thousand |
| 04 Jan, 2024 | 291.0 | 291.8 | 286.0 | 288.4 | 259.39 Thousand |
| 03 Jan, 2024 | 286.0 | 296.6 | 285.2 | 291.2 | 446.13 Thousand |
| 02 Jan, 2024 | 287.4 | 289.0 | 285.0 | 288.0 | 250.81 Thousand |
| 01 Jan, 2024 | 285.2 | 288.4 | 284.2 | 288.2 | 139.71 Thousand |
| 31 Dec, 2023 | 285.0 | 285.0 | 282.0 | 284.0 | 65.79 Thousand |
| 28 Dec, 2023 | 282.0 | 284.0 | 280.6 | 283.8 | 102.28 Thousand |
| 27 Dec, 2023 | 282.0 | 282.6 | 279.0 | 282.0 | 115.92 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF