Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 289.0
(0.91%)
SAR 289.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 331.2 | 332.0 | 325.4 | 329.4 | 386.32 Thousand |
| 28 Feb, 2024 | 331.4 | 333.6 | 329.0 | 331.2 | 147.5 Thousand |
| 27 Feb, 2024 | 331.0 | 333.8 | 327.6 | 331.4 | 157.1 Thousand |
| 26 Feb, 2024 | 333.0 | 334.4 | 330.0 | 330.8 | 225.55 Thousand |
| 25 Feb, 2024 | 335.0 | 336.0 | 330.0 | 332.0 | 150.24 Thousand |
| 21 Feb, 2024 | 335.8 | 338.6 | 335.0 | 336.6 | 344.43 Thousand |
| 20 Feb, 2024 | 332.0 | 346.8 | 325.8 | 332.0 | 668.12 Thousand |
| 19 Feb, 2024 | 321.2 | 331.6 | 319.6 | 329.6 | 332.01 Thousand |
| 18 Feb, 2024 | 322.0 | 325.8 | 317.2 | 321.0 | 254.43 Thousand |
| 15 Feb, 2024 | 315.8 | 321.8 | 314.4 | 320.0 | 257.06 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF