Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.2
(0.56%)
SAR 285.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 292.0 | 293.2 | 288.2 | 291.6 | 101.66 Thousand |
| 22 Jan, 2024 | 284.8 | 292.6 | 284.2 | 292.0 | 265.14 Thousand |
| 21 Jan, 2024 | 283.8 | 285.8 | 281.4 | 283.8 | 65.64 Thousand |
| 18 Jan, 2024 | 286.0 | 286.4 | 279.2 | 279.8 | 198.06 Thousand |
| 17 Jan, 2024 | 285.0 | 288.8 | 283.6 | 286.0 | 116.75 Thousand |
| 16 Jan, 2024 | 281.0 | 286.0 | 277.8 | 284.2 | 233.04 Thousand |
| 15 Jan, 2024 | 285.2 | 287.8 | 280.0 | 281.0 | 270.44 Thousand |
| 14 Jan, 2024 | 290.0 | 291.2 | 284.4 | 286.4 | 87.33 Thousand |
| 11 Jan, 2024 | 292.4 | 294.8 | 290.0 | 290.0 | 108.35 Thousand |
| 10 Jan, 2024 | 296.0 | 297.2 | 292.2 | 292.4 | 84.36 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF