Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 289.0
(0.91%)
SAR 289.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 320.0 | 320.0 | 314.8 | 316.0 | 78.04 Thousand |
| 18 Apr, 2024 | 315.4 | 317.2 | 310.4 | 314.8 | 125.23 Thousand |
| 17 Apr, 2024 | 322.0 | 323.8 | 313.6 | 315.4 | 137.34 Thousand |
| 16 Apr, 2024 | 322.4 | 323.0 | 318.0 | 321.2 | 109.46 Thousand |
| 15 Apr, 2024 | 320.8 | 324.6 | 319.0 | 320.2 | 178.34 Thousand |
| 14 Apr, 2024 | 321.0 | 323.0 | 314.8 | 321.0 | 66.02 Thousand |
| 04 Apr, 2024 | 314.6 | 325.8 | 314.6 | 324.2 | 218.65 Thousand |
| 03 Apr, 2024 | 315.4 | 322.0 | 314.0 | 314.0 | 163.55 Thousand |
| 02 Apr, 2024 | 309.0 | 315.0 | 307.2 | 315.0 | 64.97 Thousand |
| 01 Apr, 2024 | 306.0 | 311.4 | 304.2 | 309.0 | 85.78 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF