Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.2
(0.56%)
SAR 285.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 317.4 | 317.4 | 314.0 | 314.8 | 107.51 Thousand |
| 20 Mar, 2024 | 323.8 | 325.0 | 315.0 | 317.4 | 137.86 Thousand |
| 19 Mar, 2024 | 319.0 | 325.0 | 319.0 | 322.6 | 152.3 Thousand |
| 18 Mar, 2024 | 310.0 | 319.2 | 310.0 | 317.2 | 197.89 Thousand |
| 17 Mar, 2024 | 307.0 | 310.2 | 306.6 | 308.8 | 133.43 Thousand |
| 14 Mar, 2024 | 315.6 | 318.2 | 309.0 | 310.2 | 255.67 Thousand |
| 13 Mar, 2024 | 319.2 | 319.2 | 306.0 | 312.8 | 259.16 Thousand |
| 12 Mar, 2024 | 312.0 | 316.0 | 304.0 | 310.6 | 186.72 Thousand |
| 11 Mar, 2024 | 325.2 | 325.2 | 312.0 | 314.0 | 265.29 Thousand |
| 10 Mar, 2024 | 328.0 | 328.0 | 321.0 | 323.6 | 66.08 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF