Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.0
(-0.07%)
SAR 285.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 314.6 | 325.8 | 314.6 | 324.2 | 218.65 Thousand |
| 03 Apr, 2024 | 315.4 | 322.0 | 314.0 | 314.0 | 163.55 Thousand |
| 02 Apr, 2024 | 309.0 | 315.0 | 307.2 | 315.0 | 64.97 Thousand |
| 01 Apr, 2024 | 306.0 | 311.4 | 304.2 | 309.0 | 85.78 Thousand |
| 31 Mar, 2024 | 315.2 | 315.2 | 304.0 | 306.0 | 93.49 Thousand |
| 28 Mar, 2024 | 314.2 | 315.4 | 311.0 | 313.6 | 131.52 Thousand |
| 27 Mar, 2024 | 320.0 | 320.0 | 312.4 | 314.2 | 125.13 Thousand |
| 26 Mar, 2024 | 317.0 | 321.0 | 315.2 | 319.4 | 123.99 Thousand |
| 25 Mar, 2024 | 316.8 | 320.6 | 313.0 | 317.2 | 180.74 Thousand |
| 24 Mar, 2024 | 316.0 | 318.0 | 312.8 | 315.0 | 35.38 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF