Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.0
(-0.07%)
SAR 285.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 316.8 | 316.8 | 310.2 | 311.4 | 178.82 Thousand |
| 08 May, 2024 | 315.2 | 321.0 | 313.0 | 316.8 | 260.28 Thousand |
| 07 May, 2024 | 317.4 | 317.4 | 313.0 | 315.2 | 82.76 Thousand |
| 06 May, 2024 | 312.2 | 317.6 | 310.2 | 317.4 | 137.99 Thousand |
| 05 May, 2024 | 311.6 | 315.4 | 311.6 | 312.0 | 49.5 Thousand |
| 02 May, 2024 | 311.0 | 315.0 | 310.8 | 311.6 | 90.23 Thousand |
| 01 May, 2024 | 310.6 | 312.6 | 309.0 | 311.0 | 38.9 Thousand |
| 30 Apr, 2024 | 312.0 | 313.8 | 309.0 | 310.6 | 158.87 Thousand |
| 29 Apr, 2024 | 317.6 | 318.0 | 312.4 | 313.8 | 202.32 Thousand |
| 28 Apr, 2024 | 317.4 | 320.2 | 315.6 | 317.0 | 136.91 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF